AMEX, DFND End of Day and Historical Stock Data [Siren Divcon Dividend Defender ETF]

22 Aug 25 16:12

LAST: 43.61	CHANGE: 0.04	OPEN: 43.89	HIGH: 43.89	ASK: 23.56	VOLUME: 778
LAST: 43.61	CHG(%): 0.09	PREV: 43.58	LOW: 43.40	BID: 23.51

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.89	43.89	43.40	43.62	700
21 Aug 25	43.15	43.58	43.12	43.58	900
20 Aug 25	42.90	43.40	42.90	43.29	800
19 Aug 25	44.37	44.37	42.39	43.26	1.8K
18 Aug 25	43.39	43.39	43.39	43.39	100
15 Aug 25	43.44	43.44	43.39	43.39	1.6K
14 Aug 25	43.24	43.24	43.24	43.24	100
13 Aug 25	43.39	43.39	43.39	43.39	100
12 Aug 25	43.38	43.38	43.38	43.38	100
11 Aug 25	43.38	43.38	43.38	43.38	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.61