AMEX, DUSA End of Day and Historical Stock Data [Davis Select USA ETF]

26 Aug 2025

LAST: 47.84	CHANGE: 0.22	OPEN: 47.55	HIGH: 47.86	ASK: 0.00	VOLUME: 30.6K
LAST: 47.84	CHG(%): 0.46	PREV: 47.62	LOW: 47.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	47.55	47.86	47.50	47.84	30.6K
25 Aug 25	47.61	47.71	47.45	47.62	33.9K
22 Aug 25	46.82	47.99	46.82	47.99	21.6K
21 Aug 25	46.63	46.77	46.55	46.61	24.4K
20 Aug 25	46.81	46.81	46.41	46.75	28.4K
19 Aug 25	46.77	47.15	46.62	46.90	32K
18 Aug 25	46.81	46.90	46.64	46.81	38.2K
15 Aug 25	47.10	47.60	46.81	46.82	35.1K
14 Aug 25	47.03	47.42	47.01	47.42	27.9K
13 Aug 25	46.88	47.21	46.88	47.16	21.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.84