AMEX, DYNF End of Day and Historical Stock Data [Blackrock U.S. Equity Factor Rotation ETF]

03 Sep 2025

LAST: 57.23	CHANGE: 0.46	OPEN: 57.18	HIGH: 57.26	ASK: 0.00	VOLUME: 1.81M
LAST: 57.23	CHG(%): 0.81	PREV: 56.77	LOW: 56.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	57.18	57.26	56.93	57.23	1.81M
02 Sep 25	56.54	56.80	56.29	56.77	1.22M
29 Aug 25	57.47	57.50	57.07	57.26	1.26M
28 Aug 25	57.43	57.66	57.24	57.58	1.81M
27 Aug 25	57.17	57.43	57.14	57.37	1.57M
26 Aug 25	56.87	57.24	56.78	57.21	1.95M
25 Aug 25	57.00	57.16	56.90	56.90	1.39M
22 Aug 25	56.43	57.17	56.39	57.07	1.5M
21 Aug 25	56.38	56.48	56.09	56.25	1.77M
20 Aug 25	56.60	56.60	56.02	56.48	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.23