AMEX, EAOM End of Day and Historical Stock Data [Ishares ESG Aware Moderate Allocation ETF]

27 Jun 2025

LAST: 28.79	CHANGE: 0.02	OPEN: 28.79	HIGH: 28.79	ASK: 0.00	VOLUME: 100
LAST: 28.79	CHG(%): 0.06	PREV: 28.77	LOW: 28.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.40	29.40	29.40	29.40	100
27 Aug 25	29.34	29.34	29.34	29.34	100
26 Aug 25	29.30	29.30	29.30	29.30	100
25 Aug 25	29.26	29.26	29.26	29.26	100
22 Aug 25	29.36	29.36	29.36	29.36	100
21 Aug 25	29.08	29.08	29.05	29.06	500
20 Aug 25	29.15	29.15	29.15	29.15	3.5K
19 Aug 25	29.14	29.14	29.14	29.14	100
18 Aug 25	29.18	29.19	29.18	29.19	700
15 Aug 25	29.19	29.19	29.19	29.19	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.79