AMEX, EAOR End of Day and Historical Stock Data [Ishares ESG Aware Growth Allocation ETF]

27 Jun 2025

LAST: 33.29	CHANGE: 0.06	OPEN: 33.25	HIGH: 33.32	ASK: 0.00	VOLUME: 9.6K
LAST: 33.29	CHG(%): 0.19	PREV: 33.23	LOW: 33.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	34.11	34.11	34.11	34.11	100
25 Aug 25	34.11	34.11	34.05	34.06	500
22 Aug 25	34.24	34.24	34.20	34.20	6K
21 Aug 25	33.78	33.79	33.74	33.75	3.1K
20 Aug 25	33.76	33.92	33.76	33.86	7.6K
19 Aug 25	34.02	34.02	33.88	33.88	2.9K
18 Aug 25	34.04	34.04	33.97	33.97	1.3K
15 Aug 25	33.97	33.98	33.97	33.98	300
14 Aug 25	33.95	34.02	33.95	34.01	800
13 Aug 25	34.05	34.08	34.05	34.08	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.29