AMEX, EATZ End of Day and Historical Stock Data [Advisorshares Restaurant ETF]

29 Aug 2025

LAST: 28.32	CHANGE: 0.09	OPEN: 28.33	HIGH: 28.33	ASK: 0.00	VOLUME: 3.1K
LAST: 28.32	CHG(%): 0.33	PREV: 28.42	LOW: 28.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.33	28.33	28.32	28.32	3.1K
28 Aug 25	28.42	28.42	28.42	28.42	100
27 Aug 25	28.47	28.58	28.47	28.54	400
26 Aug 25	28.07	28.53	28.07	28.50	900
25 Aug 25	28.20	28.20	28.20	28.20	300
22 Aug 25	28.54	28.54	28.38	28.38	800
21 Aug 25	28.00	28.00	28.00	28.00	200
20 Aug 25	28.22	28.25	28.22	28.25	300
19 Aug 25	28.75	28.75	28.32	28.38	1.9K
18 Aug 25	28.44	28.44	28.38	28.42	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.32