AMEX, EBIT End of Day and Historical Stock Data [Harbor Alphaedge Small Cap Earners ETF]

29 Aug 2025

LAST: 34.06	CHANGE: 0.06	OPEN: 34.05	HIGH: 34.06	ASK: 0.00	VOLUME: 200
LAST: 34.06	CHG(%): 0.18	PREV: 34.12	LOW: 34.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	34.05	34.06	34.05	34.06	200
28 Aug 25	34.12	34.12	34.12	34.12	100
27 Aug 25	33.98	34.21	33.98	34.21	1.2K
26 Aug 25	33.80	33.88	33.80	33.88	800
25 Aug 25	33.89	33.89	33.89	33.89	100
22 Aug 25	34.08	34.08	34.08	34.08	100
21 Aug 25	32.67	32.71	32.60	32.64	2K
20 Aug 25	32.74	32.74	32.71	32.71	1.6K
19 Aug 25	32.88	32.88	32.85	32.85	400
18 Aug 25	32.82	32.82	32.82	32.82	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.06