AMEX, ECLN End of Day and Historical Stock Data [Eip Carbon Impact ETF FT]

29 Aug 2025

LAST: 32.52	CHANGE: 0.11	OPEN: 32.68	HIGH: 32.68	ASK: 0.00	VOLUME: 1.1K
LAST: 32.52	CHG(%): 0.34	PREV: 32.64	LOW: 32.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.68	32.68	32.52	32.52	1.1K
28 Aug 25	32.66	32.66	32.64	32.64	300
27 Aug 25	32.73	32.73	32.73	32.73	100
26 Aug 25	32.59	32.69	32.57	32.65	1.6K
25 Aug 25	33.09	33.09	32.64	32.64	5.1K
22 Aug 25	32.83	33.00	32.83	32.92	4.7K
21 Aug 25	32.72	32.93	32.72	32.75	6.5K
20 Aug 25	32.89	32.89	32.89	32.89	100
19 Aug 25	32.65	32.76	32.65	32.76	400
18 Aug 25	32.65	32.65	32.53	32.55	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.52