AMEX, EDC End of Day and Historical Stock Data [Emerging Markets Bull 3X ETF Direxion]

29 Aug 2025

LAST: 42.21	CHANGE: 0.66	OPEN: 42.08	HIGH: 42.28	ASK: 88.82	VOLUME: 74.1K
LAST: 42.21	CHG(%): 1.54	PREV: 42.87	LOW: 41.66	BID: 81.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.08	42.28	41.66	42.21	74.1K
28 Aug 25	42.25	42.88	42.19	42.87	45.9K
27 Aug 25	41.66	42.40	41.56	42.29	76.6K
26 Aug 25	43.37	43.47	43.04	43.28	137.3K
25 Aug 25	44.05	44.28	43.48	43.53	56.4K
22 Aug 25	42.47	44.27	42.41	44.21	96.4K
21 Aug 25	41.62	42.00	41.62	41.78	137.8K
20 Aug 25	42.01	42.14	41.36	42.05	50K
19 Aug 25	42.93	43.03	42.12	42.29	185.4K
18 Aug 25	43.21	43.40	43.11	43.34	17.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.21