AMEX, EFU End of Day and Historical Stock Data [Ultrashort MSCI EAFE -2X ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, EFU:

22 Aug 25 16:15

LAST: 9.978	CHANGE: 0.29	OPEN: 9.920	HIGH: 9.978	ASK: 34.410	VOLUME: 307
LAST: 9.978	CHG(%): 2.84	PREV: 10.270	LOW: 9.920	BID: 34.360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	9.920	9.978	9.920	9.978	300
21 Aug 25	10.270	10.270	10.260	10.270	1.1K
20 Aug 25	10.210	10.210	10.153	10.153	1.2K
19 Aug 25	10.220	10.220	10.220	10.220	600
18 Aug 25	10.259	10.259	10.210	10.210	100
15 Aug 25	10.180	10.190	10.180	10.190	700
14 Aug 25	10.400	10.400	10.305	10.305	1.3K
13 Aug 25	10.330	10.340	10.301	10.305	900
12 Aug 25	10.580	10.580	10.423	10.423	1.1K
11 Aug 25	10.580	10.698	10.580	10.698	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 25, 2007

Purchase Intraday History
for this symbol from Oct 25, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.17
MA10:	10.28
MA20:	10.62
MA50:	10.83
MA100:	11.66
MA200:	13.18
RSI14:	16.08
WPR14:	-100.00
MTM14:	-1.07
ROC14:	-0.10
ATR:	0.13
Week High:	10.27
Week Low:	9.92
Month High:	11.45
Month Low:	9.92
Year High:	17.37
Year Low:	6.57
Volatility:	22.96

RECENT SPLITS

Date	Ratio
07 Nov 2024	1-2
10 Jun 2013	1-4