AMEX, EMDV End of Day and Historical Stock Data [MSCI Emerging Markets Dividend Growers ETF]

26 Aug 2025

LAST: 46.64	CHANGE: 0.21	OPEN: 46.64	HIGH: 46.64	ASK: 46.24	VOLUME: 100
LAST: 46.64	CHG(%): 0.46	PREV: 46.85	LOW: 46.64	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.64	46.64	46.64	46.64	100
25 Aug 25	46.85	46.85	46.85	46.85	100
22 Aug 25	46.91	46.93	46.91	46.93	1.2K
21 Aug 25	46.27	46.27	46.27	46.27	100
20 Aug 25	46.25	46.25	46.25	46.25	100
19 Aug 25	45.92	45.92	45.92	45.92	100
18 Aug 25	46.04	46.04	46.04	46.04	100
15 Aug 25	46.06	46.06	45.91	45.91	100
14 Aug 25	45.91	45.91	45.91	45.91	100
13 Aug 25	46.35	46.35	46.35	46.35	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.64