EODData

AMEX, EMOP:

27 Aug 2025
LAST:

37.19

CHANGE:
 0.15
OPEN:
37.19
HIGH:
37.19
ASK:
0.00
VOLUME:
100
CHG(%):
0.41
PREV:
37.34
LOW:
37.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2537.1937.1937.1937.19100
26 Aug 2537.3437.3437.3437.34100
25 Aug 2537.3537.3537.3537.35100
22 Aug 2537.5537.5537.5537.550
21 Aug 2536.8936.8936.8936.89100
20 Aug 2536.9536.9536.9536.95100
19 Aug 2537.1137.1136.7536.75200
18 Aug 2537.1137.1137.1137.11100
15 Aug 2536.9936.9936.9836.98600
14 Aug 2536.9336.9736.9336.97400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.26
MA10:37.11
MA20:36.81
STO9:54.98
STO14:64.67
RSI14:57.28
WPR14:-35.33
MTM14:0.43
ROC14:0.01
ATR:0.25
Week High:37.55
Week Low:36.89
Month High:37.55
Month Low:35.68