AMEX, EPEM End of Day and Historical Stock Data [Harbor Emerging Markets Equity ETF]

26 Aug 2025

LAST: 21.75	CHANGE: 0.01	OPEN: 21.74	HIGH: 21.75	ASK: 0.00	VOLUME: 1.3K
LAST: 21.75	CHG(%): 0.05	PREV: 21.74	LOW: 21.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.74	21.75	21.74	21.75	1.3K
25 Aug 25	21.74	21.74	21.74	21.74	100
22 Aug 25	21.77	21.77	21.76	21.77	2K
21 Aug 25	21.43	21.43	21.43	21.43	0
20 Aug 25	21.44	21.44	21.44	21.44	0
19 Aug 25	21.49	21.49	21.49	21.49	0
18 Aug 25	21.73	21.73	21.73	21.73	100
15 Aug 25	21.66	21.66	21.66	21.66	100
14 Aug 25	21.59	21.59	21.59	21.59	0
13 Aug 25	21.82	21.82	21.80	21.80	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75