AMEX, EPIN End of Day and Historical Stock Data [Harbor International Equity ETF]

25 Aug 2025

LAST: 21.29	CHANGE: 0.16	OPEN: 21.29	HIGH: 21.29	ASK: 0.00	VOLUME: 100
LAST: 21.29	CHG(%): 0.75	PREV: 21.45	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.29	21.29	21.29	21.29	100
22 Aug 25	21.45	21.45	21.45	21.45	0
21 Aug 25	21.13	21.13	21.13	21.13	0
20 Aug 25	21.17	21.17	21.17	21.17	0
19 Aug 25	21.17	21.17	21.17	21.17	100
18 Aug 25	21.32	21.32	21.32	21.32	100
15 Aug 25	21.27	21.27	21.27	21.27	0
14 Aug 25	21.24	21.24	21.24	21.24	0
13 Aug 25	21.29	21.29	21.29	21.29	100
12 Aug 25	21.21	21.21	21.21	21.21	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29