AMEX, EQX End of Day and Historical Stock Data [Equinox Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, EQX:

25 Aug 2025

LAST: 8.080	CHANGE: 0.06	OPEN: 8.160	HIGH: 8.280	ASK: 0.000	VOLUME: 9.85M
LAST: 8.080	CHG(%): 0.75	PREV: 8.020	LOW: 8.060	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	8.160	8.280	8.060	8.080	9.85M
22 Aug 25	7.830	8.090	7.770	8.020	9.5M
21 Aug 25	7.700	7.920	7.610	7.900	10.11M
20 Aug 25	7.660	7.770	7.570	7.750	17.95M
19 Aug 25	7.930	7.950	7.540	7.550	14.61M
18 Aug 25	8.000	8.000	7.740	7.970	14.26M
15 Aug 25	7.890	8.160	7.793	7.980	23.25M
14 Aug 25	7.090	7.900	7.080	7.820	37.5M
13 Aug 25	6.850	6.880	6.780	6.790	12.13M
12 Aug 25	6.660	6.810	6.540	6.810	13.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	7.86
MA10:	7.67
MA20:	7.01
MA50:	6.47
MA100:	6.53
MA200:	6.30
STO9:	86.58
STO14:	89.13
RSI14:	79.58
MTM14:	1.51
ROC14:	0.23
ATR:	0.34
Week High:	8.28
Week Low:	7.54
Month High:	8.28
Month Low:	6.01
Year High:	8.28
Year Low:	4.95
Volatility:	5.73

RECENT SPLITS

Date	Ratio
20 Aug 2019	1-5