AMEX, ESBA End of Day and Historical Stock Data [Empire State Realty Op LP]

25 Aug 2025

LAST: 7.320	CHANGE: 0.10	OPEN: 7.350	HIGH: 7.500	ASK: 20.650	VOLUME: 4.2K
LAST: 7.320	CHG(%): 1.35	PREV: 7.420	LOW: 7.275	BID: 17.580

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.350	7.500	7.275	7.320	4.2K
22 Aug 25	7.200	7.870	6.970	7.420	39.1K
21 Aug 25	6.958	7.300	6.958	7.300	900
20 Aug 25	7.340	7.400	7.150	7.210	3.9K
19 Aug 25	7.390	7.574	7.060	7.217	5.7K
18 Aug 25	7.220	7.440	6.855	7.113	10.6K
15 Aug 25	7.110	7.350	7.110	7.270	1.4K
14 Aug 25	7.120	7.350	7.100	7.240	4K
13 Aug 25	7.320	7.490	7.320	7.460	8.7K
12 Aug 25	7.110	7.330	6.960	7.270	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320