AMEX, EUDV End of Day and Historical Stock Data [MSCI Europe Dividend Growers ETF]

22 Aug 25 16:15

LAST: 53.11	CHANGE: 0.61	OPEN: 53.15	HIGH: 53.15	ASK: 35.58	VOLUME: 405
LAST: 53.11	CHG(%): 1.17	PREV: 52.50	LOW: 53.11	BID: 35.49

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	53.15	53.15	53.11	53.11	400
21 Aug 25	52.59	52.59	52.50	52.50	300
20 Aug 25	52.94	52.94	52.94	52.94	100
19 Aug 25	52.45	52.45	52.45	52.45	100
18 Aug 25	52.24	52.34	52.24	52.34	300
15 Aug 25	52.39	52.39	52.39	52.39	100
14 Aug 25	52.33	52.33	52.33	52.33	100
13 Aug 25	52.18	52.18	52.18	52.18	100
12 Aug 25	51.85	51.85	51.85	51.85	100
11 Aug 25	51.53	51.58	51.53	51.58	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.11