AMEX, EVV End of Day and Historical Stock Data [Eaton Vance Ltd Duration]

27 Jun 2025

LAST: 10.19	CHANGE: 0.01	OPEN: 10.16	HIGH: 10.23	ASK: 0.00	VOLUME: 174K
LAST: 10.19	CHG(%): 0.10	PREV: 10.20	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.33	10.35	10.30	10.35	307.7K
27 Aug 25	10.35	10.35	10.23	10.31	423.8K
26 Aug 25	10.33	10.36	10.29	10.35	530.2K
25 Aug 25	10.20	10.30	10.16	10.30	566.7K
22 Aug 25	10.12	10.17	10.11	10.15	548.4K
21 Aug 25	10.12	10.12	10.06	10.09	188.4K
20 Aug 25	10.13	10.14	10.10	10.11	156.6K
19 Aug 25	10.15	10.15	10.10	10.13	208.9K
18 Aug 25	10.15	10.17	10.11	10.14	228.1K
15 Aug 25	10.14	10.15	10.13	10.13	157.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19