AMEX, EWC End of Day and Historical Stock Data [Canada Ishares MSCI ETF]

25 Aug 2025

LAST: 47.55	CHANGE: 0.48	OPEN: 47.89	HIGH: 47.99	ASK: 27.00	VOLUME: 1.19M
LAST: 47.55	CHG(%): 1.00	PREV: 48.03	LOW: 47.55	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	47.89	47.99	47.55	47.55	1.19M
22 Aug 25	47.25	48.10	47.25	48.03	2.99M
21 Aug 25	46.98	47.28	46.91	47.28	1.23M
20 Aug 25	47.02	47.18	46.96	47.11	1.67M
19 Aug 25	47.24	47.37	46.98	47.00	3.61M
18 Aug 25	47.28	47.35	47.18	47.35	1.51M
15 Aug 25	47.38	47.44	47.19	47.27	1.91M
14 Aug 25	47.48	47.48	47.19	47.33	1.16M
13 Aug 25	47.68	47.79	47.55	47.64	2.81M
12 Aug 25	47.34	47.62	47.34	47.51	3.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.55