AMEX, EWH End of Day and Historical Stock Data [Hong Kong Ishares MSCI ETF]

27 Jun 2025

LAST: 19.91	CHANGE: 0.01	OPEN: 19.93	HIGH: 19.95	ASK: 0.00	VOLUME: 2.4M
LAST: 19.91	CHG(%): 0.05	PREV: 19.92	LOW: 19.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.21	21.50	21.19	21.48	3.94M
21 Aug 25	21.19	21.24	21.17	21.17	3.81M
20 Aug 25	21.15	21.17	21.06	21.15	4.16M
19 Aug 25	21.15	21.15	21.02	21.09	4.41M
18 Aug 25	21.10	21.14	21.04	21.09	2.52M
15 Aug 25	21.35	21.35	21.16	21.19	2.8M
14 Aug 25	21.38	21.44	21.30	21.38	2.61M
13 Aug 25	21.53	21.62	21.53	21.56	4.12M
12 Aug 25	21.08	21.24	21.03	21.19	4.61M
11 Aug 25	21.07	21.12	20.95	20.99	2.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91