AMEX, EWW End of Day and Historical Stock Data [Mexico Ishares MSCI ETF]

27 Jun 2025

LAST: 60.32	CHANGE: 0.01	OPEN: 60.30	HIGH: 60.76	ASK: 0.00	VOLUME: 1.21M
LAST: 60.32	CHG(%): 0.02	PREV: 60.31	LOW: 60.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	62.70	62.90	61.68	61.71	975.5K
22 Aug 25	61.86	63.02	61.48	62.80	1.38M
21 Aug 25	61.10	61.81	60.99	61.55	842K
20 Aug 25	61.25	61.53	61.05	61.17	904.4K
19 Aug 25	60.92	61.36	60.69	61.25	1.2M
18 Aug 25	60.99	61.27	60.70	61.19	797.7K
15 Aug 25	61.37	61.79	61.26	61.34	852.6K
14 Aug 25	61.29	61.40	60.74	60.99	1.46M
13 Aug 25	62.43	62.51	61.87	61.99	1.05M
12 Aug 25	61.69	62.49	61.67	62.33	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.32