AMEX, EWY End of Day and Historical Stock Data [South Korea Ishares MSCI ETF]

27 Jun 2025

LAST: 70.74	CHANGE: 1.20	OPEN: 70.95	HIGH: 71.21	ASK: 0.00	VOLUME: 6.29M
LAST: 70.74	CHG(%): 1.67	PREV: 71.94	LOW: 70.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	72.56	73.73	72.45	73.51	6.84M
21 Aug 25	71.21	71.28	70.93	71.22	2.34M
20 Aug 25	71.40	71.50	70.93	71.36	2.44M
19 Aug 25	72.17	72.19	71.42	71.44	5.41M
18 Aug 25	72.72	72.85	72.65	72.80	3M
15 Aug 25	73.84	74.01	73.37	73.39	3.4M
14 Aug 25	73.61	73.82	73.46	73.66	1.98M
13 Aug 25	74.70	74.96	74.56	74.72	3.86M
12 Aug 25	73.30	74.12	73.26	74.10	2.46M
11 Aug 25	73.20	73.29	72.94	73.03	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.74