AMEX, EZET End of Day and Historical Stock Data [Franklin Ethereum ETF]

27 Jun 2025

LAST: 18.35	CHANGE: 0.17	OPEN: 18.42	HIGH: 18.61	ASK: 0.00	VOLUME: 43.5K
LAST: 18.35	CHG(%): 0.92	PREV: 18.52	LOW: 18.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.38	33.38	32.40	32.97	267.1K
28 Aug 25	34.94	35.01	33.71	33.71	165.5K
27 Aug 25	34.97	35.40	34.45	34.68	153.6K
26 Aug 25	34.05	34.94	33.75	34.94	100K
25 Aug 25	35.38	35.56	33.54	33.58	342.1K
22 Aug 25	32.36	36.88	32.25	36.74	396.9K
21 Aug 25	32.46	32.81	31.95	32.07	82.8K
20 Aug 25	31.78	33.10	31.20	33.04	190.5K
19 Aug 25	32.77	32.95	31.25	31.42	253.9K
18 Aug 25	33.07	33.26	32.48	33.08	201K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35