AMEX, EZU End of Day and Historical Stock Data [Eurozone Ishares MSCI ETF]

29 Aug 2025

LAST: 59.81	CHANGE: 0.37	OPEN: 59.94	HIGH: 60.00	ASK: 41.53	VOLUME: 1.25M
LAST: 59.81	CHG(%): 0.61	PREV: 60.18	LOW: 59.77	BID: 41.35

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	59.94	60.00	59.77	59.81	1.25M
28 Aug 25	60.17	60.30	60.07	60.18	1.52M
27 Aug 25	59.69	59.99	59.51	59.96	931.8K
26 Aug 25	60.23	60.39	60.06	60.21	1.75M
25 Aug 25	61.30	61.34	60.43	60.45	1.09M
22 Aug 25	60.82	61.61	60.77	61.50	1.08M
21 Aug 25	60.66	60.73	60.48	60.56	1.28M
20 Aug 25	60.92	61.16	60.85	61.00	813.6K
19 Aug 25	61.12	61.18	60.78	60.84	2M
18 Aug 25	60.62	60.75	60.46	60.72	886.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.81