AMEX, FAN End of Day and Historical Stock Data [Global Wind Energy ETF FT]

26 Aug 2025

LAST: 18.81	CHANGE: 0.15	OPEN: 18.85	HIGH: 18.85	ASK: 13.54	VOLUME: 366K
LAST: 18.81	CHG(%): 0.80	PREV: 18.66	LOW: 18.73	BID: 13.07

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.85	18.85	18.73	18.81	366K
25 Aug 25	18.85	18.85	18.65	18.66	78.2K
22 Aug 25	18.89	19.24	18.89	19.24	21K
21 Aug 25	18.77	18.82	18.75	18.78	18.3K
20 Aug 25	18.93	18.93	18.83	18.86	11.1K
19 Aug 25	19.09	19.11	18.90	18.95	32.5K
18 Aug 25	18.97	19.08	18.97	19.08	122.4K
15 Aug 25	18.47	18.68	18.43	18.63	36.8K
14 Aug 25	18.48	18.53	18.36	18.38	13.5K
13 Aug 25	18.74	18.76	18.64	18.68	99.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.81