AMEX, FAS End of Day and Historical Stock Data [Financial Bull 3X ETF Direxion]

29 Aug 2025

LAST: 180.0	CHANGE: 1.24	OPEN: 179.0	HIGH: 181.5	ASK: 47.6	VOLUME: 395.1K
LAST: 180.0	CHG(%): 0.69	PREV: 178.8	LOW: 178.2	BID: 47.5

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	179.0	181.5	178.2	180.0	395.1K
28 Aug 25	179.3	179.7	177.4	178.8	270.5K
27 Aug 25	175.9	179.9	175.7	178.1	465.1K
26 Aug 25	172.0	177.3	171.7	177.2	388.3K
25 Aug 25	175.6	176.3	173.1	173.3	395.5K
22 Aug 25	170.7	177.4	170.2	176.3	844.1K
21 Aug 25	168.2	169.1	165.0	168.0	324.2K
20 Aug 25	167.8	171.1	166.4	169.8	490.6K
19 Aug 25	166.4	169.9	165.9	167.2	314.2K
18 Aug 25	165.4	167.0	164.6	166.5	205.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0