AMEX, FCFY End of Day and Historical Stock Data [FT S&P 500 Diversified Free Cash ETF]

26 Aug 2025

LAST: 26.57	CHANGE: 0.00	OPEN: 26.57	HIGH: 26.57	ASK: 0.00	VOLUME: 100
LAST: 26.57	CHG(%): 0.00	PREV: 26.56	LOW: 26.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	26.57	26.57	26.57	26.57	100
25 Aug 25	26.57	26.57	26.56	26.56	200
22 Aug 25	26.71	26.71	26.70	26.70	100
21 Aug 25	25.95	25.95	25.95	25.95	100
20 Aug 25	25.89	25.95	25.89	25.95	200
19 Aug 25	26.15	26.15	26.15	26.15	100
18 Aug 25	26.12	26.13	26.12	26.13	100
15 Aug 25	26.07	26.07	26.07	26.07	100
14 Aug 25	26.20	26.20	26.20	26.20	100
13 Aug 25	26.33	26.33	26.33	26.33	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.57