EODData

AMEX, FDVV:

27 Aug 2025
LAST:

55.23

CHANGE:
 0.11
OPEN:
55.09
HIGH:
55.30
ASK:
26.64
VOLUME:
947.4K
CHG(%):
0.20
PREV:
55.12
LOW:
55.00
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2555.0955.3055.0055.23947.4K
26 Aug 2555.0255.1754.8955.12940K
25 Aug 2555.2355.2555.0455.061.02M
22 Aug 2554.6655.3954.6655.301.01M
21 Aug 2554.4954.6054.3054.44652K
20 Aug 2554.7154.7554.3954.611.08M
19 Aug 2554.6654.8054.4654.62966.7K
18 Aug 2554.7354.7354.5354.56809.1K
15 Aug 2554.8854.8954.6154.70736.2K
14 Aug 2554.7154.8354.4854.78767.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:55.03
MA10:54.84
MA20:54.37
MA50:53.40
MA100:51.22
MA200:50.97
STO9:83.16
STO14:87.69
RSI14:72.22
WPR14:-5.79
MTM14:0.98
ROC14:0.02
ATR:0.37
Week High:55.39
Week Low:54.30
Month High:55.39
Month Low:52.86
Year High:55.39
Year Low:42.81