AMEX, FFGX End of Day and Historical Stock Data [Fidelity Fundamental Global Ex-U.S. ETF]

27 Jun 2025

LAST: 28.74	CHANGE: 0.15	OPEN: 28.72	HIGH: 28.82	ASK: 0.00	VOLUME: 3.1K
LAST: 28.74	CHG(%): 0.53	PREV: 28.59	LOW: 28.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.81	28.87	28.81	28.87	300
28 Aug 25	29.04	29.04	28.96	29.01	16.2K
27 Aug 25	28.88	28.94	28.81	28.94	2.2K
26 Aug 25	29.08	29.08	29.01	29.01	800
25 Aug 25	29.33	29.35	29.12	29.13	5.7K
22 Aug 25	29.00	29.36	28.98	29.36	2.5K
21 Aug 25	28.87	28.92	28.83	28.88	10.8K
20 Aug 25	28.84	28.96	28.84	28.94	3.3K
19 Aug 25	29.14	29.20	29.00	29.00	3.9K
18 Aug 25	29.16	29.18	29.13	29.18	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.74