AMEX, FIAT End of Day and Historical Stock Data [Yieldmax Short Coin Option Income Strategy ETF]

05 Sep 2025

LAST: 3.270	CHANGE: 0.09	OPEN: 3.130	HIGH: 3.290	ASK: 0.000	VOLUME: 1.3M
LAST: 3.270	CHG(%): 2.83	PREV: 3.180	LOW: 3.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.130	3.290	3.109	3.270	1.3M
04 Sep 25	3.210	3.240	3.171	3.180	377.9K
03 Sep 25	3.180	3.220	3.161	3.200	544.1K
02 Sep 25	3.210	3.240	3.140	3.180	570.8K
29 Aug 25	3.160	3.190	3.154	3.180	343.7K
28 Aug 25	3.110	3.158	3.080	3.140	539.5K
27 Aug 25	3.130	3.140	3.100	3.130	547.8K
26 Aug 25	3.150	3.180	3.120	3.120	709.9K
25 Aug 25	3.100	3.149	3.070	3.130	628K
22 Aug 25	3.190	3.210	3.004	3.020	2.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270