AMEX, FIRI End of Day and Historical Stock Data [Fire Funds Income Target ETF]

03 Sep 2025

LAST: 18.95	CHANGE: 0.02	OPEN: 18.99	HIGH: 18.99	ASK: 0.00	VOLUME: 700
LAST: 18.95	CHG(%): 0.08	PREV: 18.94	LOW: 18.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	18.99	18.99	18.95	18.95	700
02 Sep 25	18.92	18.94	18.92	18.94	200
29 Aug 25	18.95	18.95	18.94	18.94	200
28 Aug 25	18.98	18.98	18.98	18.98	100
27 Aug 25	19.12	19.12	19.12	19.12	100
26 Aug 25	19.09	19.09	19.09	19.09	100
25 Aug 25	19.08	19.08	19.08	19.08	100
22 Aug 25	19.10	19.10	19.10	19.10	100
21 Aug 25	19.03	19.03	19.03	19.03	100
20 Aug 25	18.96	19.04	18.96	19.04	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.95