AMEX, FLYX End of Day and Historical Stock Data [Flyexclusive Inc Cl A]

27 Jun 2025

LAST: 2.200	CHANGE: 0.57	OPEN: 2.550	HIGH: 2.770	ASK: 0.000	VOLUME: 113.1K
LAST: 2.200	CHG(%): 20.58	PREV: 2.770	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.630	3.850	3.500	3.630	15.8K
21 Aug 25	3.880	3.960	3.690	3.710	17.3K
20 Aug 25	3.710	3.990	3.252	3.990	40K
19 Aug 25	4.000	4.000	3.195	3.700	75.5K
18 Aug 25	3.870	4.000	3.502	3.970	65.9K
15 Aug 25	2.740	3.760	2.700	3.490	92.2K
14 Aug 25	2.710	3.100	2.702	2.720	56.9K
13 Aug 25	2.520	2.870	2.420	2.800	23.4K
12 Aug 25	2.480	2.480	2.254	2.480	5.3K
11 Aug 25	2.160	2.600	2.160	2.340	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200