AMEX, FNDF End of Day and Historical Stock Data [Schwab Fundamental Intl Large Co. ETF]

27 Jun 2025

LAST: 39.99	CHANGE: 0.29	OPEN: 39.97	HIGH: 40.12	ASK: 0.00	VOLUME: 961.1K
LAST: 39.99	CHG(%): 0.73	PREV: 39.70	LOW: 39.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	42.56	42.60	42.20	42.22	2.33M
22 Aug 25	42.24	42.83	42.19	42.76	1.6M
21 Aug 25	42.06	42.14	41.98	42.10	808.3K
20 Aug 25	42.21	42.29	42.13	42.27	2.14M
19 Aug 25	42.24	42.29	42.07	42.11	1.55M
18 Aug 25	42.02	42.07	41.93	42.07	1.46M
15 Aug 25	42.18	42.27	42.12	42.17	1.69M
14 Aug 25	41.80	41.95	41.75	41.94	933.4K
13 Aug 25	41.95	42.07	41.90	42.06	1.92M
12 Aug 25	41.50	41.87	41.47	41.85	912.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.99