AMEX, FSCC End of Day and Historical Stock Data [Federated Hermes Mdt Small Cap Core ETF]

28 Aug 2025

LAST: 29.25	CHANGE: 0.07	OPEN: 29.24	HIGH: 29.25	ASK: 0.00	VOLUME: 700
LAST: 29.25	CHG(%): 0.24	PREV: 29.18	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.24	29.25	29.20	29.25	700
27 Aug 25	29.12	29.18	29.11	29.18	1.2K
26 Aug 25	28.90	28.93	28.90	28.93	300
25 Aug 25	28.98	28.98	28.73	28.73	1.4K
22 Aug 25	28.69	28.97	28.69	28.93	5K
21 Aug 25	27.88	27.91	27.73	27.90	3.2K
20 Aug 25	27.69	27.79	27.68	27.79	400
19 Aug 25	28.17	28.17	27.76	27.82	2.1K
18 Aug 25	28.08	28.08	27.98	28.02	3.6K
15 Aug 25	28.38	28.38	27.68	27.88	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25