AMEX, FUNL End of Day and Historical Stock Data [Cornercap Fundametrics Largecap ETF]

22 Aug 25 16:21

LAST: 45.67	CHANGE: 0.74	OPEN: 45.66	HIGH: 45.67	ASK: 0.00	VOLUME: 181
LAST: 45.67	CHG(%): 1.64	PREV: 44.93	LOW: 45.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	45.66	45.67	45.66	45.67	100
21 Aug 25	44.84	44.93	44.84	44.93	400
20 Aug 25	44.95	45.04	44.93	45.03	700
19 Aug 25	45.04	45.04	44.92	44.92	300
18 Aug 25	44.83	44.83	44.79	44.80	800
15 Aug 25	45.01	45.01	44.81	44.81	4.8K
14 Aug 25	44.88	45.02	44.86	44.99	15.4K
13 Aug 25	44.82	45.14	44.82	45.14	500
12 Aug 25	44.40	44.63	44.40	44.63	400
11 Aug 25	44.22	44.22	44.06	44.06	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.67