AMEX, GBIL End of Day and Historical Stock Data [GS Treasuryaccess 0-1 Year ETF]

27 Jun 2025

LAST: 100.1	CHANGE: 0.03	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 552K
LAST: 100.1	CHG(%): 0.03	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.2	100.2	100.2	100.2	413.2K
28 Aug 25	100.2	100.2	100.2	100.2	342.6K
27 Aug 25	100.1	100.2	100.1	100.2	348K
26 Aug 25	100.1	100.2	100.1	100.2	594K
25 Aug 25	100.1	100.1	100.1	100.1	385.3K
22 Aug 25	100.1	100.1	100.1	100.1	454.6K
21 Aug 25	100.1	100.1	100.1	100.1	500.2K
20 Aug 25	100.1	100.1	100.1	100.1	716.1K
19 Aug 25	100.1	100.1	100.1	100.1	395.5K
18 Aug 25	100.1	100.1	100.0	100.1	734.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1