AMEX, GDOC End of Day and Historical Stock Data [GS Future Health Care Equity ETF]

25 Aug 2025

LAST: 32.07	CHANGE: 0.43	OPEN: 32.15	HIGH: 32.15	ASK: 0.00	VOLUME: 300
LAST: 32.07	CHG(%): 1.33	PREV: 32.50	LOW: 32.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.15	32.15	32.07	32.07	300
22 Aug 25	32.56	32.57	32.48	32.50	1.4K
21 Aug 25	32.26	32.26	32.25	32.25	100
20 Aug 25	32.22	32.33	32.22	32.32	400
19 Aug 25	32.00	32.13	32.00	32.09	800
18 Aug 25	31.98	31.98	31.98	31.98	300
15 Aug 25	31.91	31.91	31.91	31.91	100
14 Aug 25	31.59	31.59	31.59	31.59	100
13 Aug 25	31.29	31.29	31.29	31.29	100
12 Aug 25	30.96	30.96	30.96	30.96	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.07