AMEX, GDX End of Day and Historical Stock Data [Vaneck Gold Miners ETF]

29 Aug 2025

LAST: 63.17	CHANGE: 1.84	OPEN: 61.21	HIGH: 63.23	ASK: 22.87	VOLUME: 19.95M
LAST: 63.17	CHG(%): 3.00	PREV: 61.33	LOW: 61.21	BID: 22.83

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	61.21	63.23	61.21	63.17	19.95M
28 Aug 25	61.40	61.62	60.70	61.33	15.85M
27 Aug 25	61.05	61.48	60.47	61.48	10.69M
26 Aug 25	60.56	61.60	60.44	61.60	17.6M
25 Aug 25	60.39	60.79	60.17	60.26	8.39M
22 Aug 25	58.78	60.68	58.38	60.18	19.54M
21 Aug 25	58.17	59.69	58.11	59.29	17.9M
20 Aug 25	57.24	58.33	57.19	58.32	15.49M
19 Aug 25	57.84	58.04	56.59	56.60	15.27M
18 Aug 25	58.20	58.42	57.70	58.10	8.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.17