AMEX, GLDG End of Day and Historical Stock Data [Goldmining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GLDG:

29 Aug 2025

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9300	HIGH: 0.9400	ASK: 0.0000	VOLUME: 751.3K
LAST: 0.9300	CHG(%): 0.59	PREV: 0.9245	LOW: 0.9100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9300	0.9400	0.9100	0.9300	751.3K
28 Aug 25	0.9290	0.9400	0.9094	0.9245	770K
27 Aug 25	0.9000	0.9279	0.8900	0.9250	1.36M
26 Aug 25	0.8500	0.9002	0.8475	0.8971	2.1M
25 Aug 25	0.8480	0.8480	0.8351	0.8450	432.3K
22 Aug 25	0.8100	0.8500	0.8100	0.8500	1.42M
21 Aug 25	0.8000	0.8166	0.7951	0.8105	616K
20 Aug 25	0.7900	0.8050	0.7870	0.8000	237.6K
19 Aug 25	0.8099	0.8099	0.7825	0.7850	502K
18 Aug 25	0.8100	0.8100	0.8000	0.8099	250.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.90
MA10:	0.86
MA20:	0.83
MA50:	0.79
MA100:	0.79
MA200:	0.81
STO9:	93.55
STO14:	93.55
RSI14:	80.63
MTM14:	0.13
ROC14:	0.16
ATR:	0.02
Week High:	0.94
Week Low:	0.81
Month High:	0.94
Month Low:	0.76
Year High:	1.06
Year Low:	0.71
Volatility:	14.64