AMEX, GLU-A End of Day and Historical Stock Data [The Gabelli Global Utility and]

27 Jun 2025

LAST: 50.90	CHANGE: 0.10	OPEN: 51.30	HIGH: 51.30	ASK: 0.00	VOLUME: 800
LAST: 50.90	CHG(%): 0.20	PREV: 51.00	LOW: 50.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	46.00	48.20	46.00	48.20	500
15 Aug 25	47.47	47.47	47.47	47.47	200
01 Aug 25	43.10	46.84	43.10	46.84	1.3K
11 Jul 25	42.50	47.28	42.50	47.28	1.5K
10 Jul 25	49.10	49.10	45.00	46.50	2K
08 Jul 25	49.50	49.50	48.91	48.91	300
30 Jun 25	50.50	50.74	47.81	49.20	3K
27 Jun 25	51.30	51.30	50.90	50.90	800
27 Jun 25	51.30	51.30	50.90	50.90	800
26 Jun 25	51.99	52.20	48.65	51.00	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.90