AMEX, GLV End of Day and Historical Stock Data [Clough Global Dividend and Income Fund]

29 Aug 2025

LAST: 5.820	CHANGE: 0.03	OPEN: 5.790	HIGH: 5.820	ASK: 14.100	VOLUME: 33.1K
LAST: 5.820	CHG(%): 0.52	PREV: 5.790	LOW: 5.730	BID: 12.260

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.790	5.820	5.730	5.820	33.1K
28 Aug 25	5.780	5.790	5.710	5.790	123.9K
27 Aug 25	5.750	5.764	5.750	5.755	12.1K
26 Aug 25	5.730	5.760	5.701	5.715	66.8K
25 Aug 25	5.748	5.770	5.710	5.725	63.7K
22 Aug 25	5.650	5.790	5.650	5.760	132.4K
21 Aug 25	5.640	5.680	5.620	5.620	99.1K
20 Aug 25	5.660	5.680	5.650	5.660	18.3K
19 Aug 25	5.660	5.710	5.660	5.660	21.6K
18 Aug 25	5.730	5.730	5.702	5.710	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820