AMEX, GMF End of Day and Historical Stock Data [S&P Emerging Asia Pacific SPDR]

28 Aug 2025

LAST: 132.1	CHANGE: 0.57	OPEN: 131.4	HIGH: 132.5	ASK: 87.5	VOLUME: 6.2K
LAST: 132.1	CHG(%): 0.43	PREV: 131.6	LOW: 131.4	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	131.4	132.5	131.4	132.1	6.2K
27 Aug 25	131.2	131.6	130.9	131.6	2.1K
26 Aug 25	132.7	132.9	132.5	132.7	6K
25 Aug 25	133.1	133.4	132.9	132.9	6.3K
22 Aug 25	131.7	133.3	131.7	133.1	3.1K
21 Aug 25	130.7	131.1	130.7	130.9	3.8K
20 Aug 25	130.4	131.1	130.4	131.0	6.9K
19 Aug 25	132.2	132.2	131.2	131.2	4.4K
18 Aug 25	132.2	132.5	132.2	132.4	7.5K
15 Aug 25	131.3	131.4	131.1	131.2	33K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1