AMEX, GMMA End of Day and Historical Stock Data [Gammaroad Market Navigation ETF]

29 Aug 2025

LAST: 21.05	CHANGE: 0.10	OPEN: 21.07	HIGH: 21.07	ASK: 0.00	VOLUME: 200
LAST: 21.05	CHG(%): 0.46	PREV: 21.15	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.07	21.07	21.05	21.05	200
28 Aug 25	21.19	21.19	21.15	21.15	100
27 Aug 25	21.10	21.10	21.05	21.10	200
26 Aug 25	21.01	21.05	21.01	21.05	400
25 Aug 25	21.06	21.06	21.02	21.02	100
22 Aug 25	21.05	21.05	21.05	21.05	100
21 Aug 25	20.83	20.85	20.83	20.85	400
20 Aug 25	20.83	20.90	20.83	20.90	100
19 Aug 25	20.92	20.92	20.92	20.92	100
18 Aug 25	21.02	21.05	21.01	21.01	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05