AMEX, GOEX End of Day and Historical Stock Data [GX Gold Explorers ETF]

27 Jun 2025

LAST: 44.09	CHANGE: 1.87	OPEN: 44.50	HIGH: 44.77	ASK: 0.00	VOLUME: 56.7K
LAST: 44.09	CHG(%): 4.08	PREV: 45.96	LOW: 43.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.06	52.20	50.04	51.77	10K
21 Aug 25	49.57	50.73	47.08	50.59	10.1K
20 Aug 25	49.55	49.74	49.06	49.45	6.4K
19 Aug 25	49.74	49.74	48.08	48.59	7.7K
18 Aug 25	50.15	50.15	49.31	49.85	4.5K
15 Aug 25	49.65	50.27	49.55	49.97	4.9K
14 Aug 25	49.27	49.65	49.01	49.33	11K
13 Aug 25	49.29	49.29	48.74	49.00	4K
12 Aug 25	48.27	49.00	47.99	48.67	7.1K
11 Aug 25	47.76	48.83	47.42	48.49	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.09