AMEX, GPUS End of Day and Historical Stock Data [Hyperscale Data Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GPUS:

29 Aug 2025

LAST: 0.5329	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.5775	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.5329	CHG(%): 4.28	PREV: 0.5567	LOW: 0.5329	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5600	0.5775	0.5329	0.5329	1.55M
28 Aug 25	0.5500	0.5589	0.5376	0.5567	1.32M
27 Aug 25	0.5372	0.5525	0.5302	0.5350	960.7K
26 Aug 25	0.5482	0.5540	0.5266	0.5302	1.34M
25 Aug 25	0.5976	0.5976	0.5423	0.5423	1.45M
22 Aug 25	0.5865	0.6080	0.5632	0.5890	1.54M
21 Aug 25	0.5802	0.6150	0.5690	0.5796	1.16M
20 Aug 25	0.5975	0.5990	0.5329	0.5799	1.08M
19 Aug 25	0.6430	0.6500	0.5911	0.5988	1.37M
18 Aug 25	0.6600	0.6640	0.6422	0.6500	788.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.54
MA10:	0.57
MA20:	0.63
MA50:	0.93
MA100:	2.53
MA200:	3.14
STO9:	2.25
STO14:	1.52
RSI14:	19.47
WPR14:	-98.39
MTM14:	-0.15
ROC14:	-0.23
ATR:	0.04
Week High:	0.61
Week Low:	0.53
Month High:	0.83
Month Low:	0.53

RECENT SPLITS

Date	Ratio
25 Nov 2024	1-35