AMEX, GQRE End of Day and Historical Stock Data [Flexshares Global Quality Real Estate ETF]

27 Jun 2025

LAST: 59.35	CHANGE: 0.02	OPEN: 59.35	HIGH: 59.73	ASK: 0.00	VOLUME: 13.2K
LAST: 59.35	CHG(%): 0.04	PREV: 59.33	LOW: 59.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	61.05	61.23	61.04	61.23	7.9K
28 Aug 25	60.94	61.04	60.72	61.04	16.6K
27 Aug 25	60.94	61.10	60.67	61.10	15.7K
26 Aug 25	60.80	60.82	60.65	60.77	14.9K
25 Aug 25	61.12	61.12	60.91	60.95	2.7K
22 Aug 25	60.55	61.42	60.55	61.29	7.4K
21 Aug 25	60.34	60.53	60.19	60.34	21.3K
20 Aug 25	60.63	60.63	60.48	60.58	6.9K
19 Aug 25	60.10	60.30	59.99	60.24	18K
18 Aug 25	59.99	59.99	59.57	59.57	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.35