AMEX, GRF End of Day and Historical Stock Data [Eagle Capital Growth Fund]

27 Jun 2025

LAST: 9.860	CHANGE: 0.10	OPEN: 9.700	HIGH: 9.860	ASK: 0.000	VOLUME: 200
LAST: 9.860	CHG(%): 0.97	PREV: 9.765	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10.530	10.735	10.481	10.735	2.6K
22 Aug 25	10.060	10.980	10.060	10.980	5.7K
21 Aug 25	10.039	10.039	10.030	10.030	5.4K
20 Aug 25	10.020	10.070	9.950	10.000	12K
19 Aug 25	10.050	10.200	10.050	10.110	4.3K
18 Aug 25	10.080	10.080	10.080	10.080	800
15 Aug 25	10.151	10.151	10.020	10.050	8.9K
14 Aug 25	10.120	10.120	10.100	10.100	500
13 Aug 25	10.054	10.100	10.054	10.100	1K
07 Aug 25	10.070	10.070	10.070	10.070	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860