AMEX, GROY End of Day and Historical Stock Data [Gold Royalty Corp]

29 Aug 2025

LAST: 3.620	CHANGE: 0.34	OPEN: 3.320	HIGH: 3.650	ASK: 0.000	VOLUME: 4.98M
LAST: 3.620	CHG(%): 10.37	PREV: 3.280	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.320	3.650	3.310	3.620	4.98M
28 Aug 25	3.280	3.350	3.260	3.280	1M
27 Aug 25	3.360	3.360	3.250	3.290	1.9M
26 Aug 25	3.200	3.370	3.200	3.370	2.63M
25 Aug 25	3.170	3.275	3.160	3.190	1.68M
22 Aug 25	3.130	3.180	3.050	3.170	1.62M
21 Aug 25	3.000	3.170	2.980	3.160	2.49M
20 Aug 25	2.900	2.980	2.900	2.960	1.56M
19 Aug 25	3.080	3.088	2.890	2.900	1.71M
18 Aug 25	3.030	3.080	2.930	3.060	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620