AMEX, GRPZ End of Day and Historical Stock Data [Invesco S&P Smallcap 600 Garp ETF]

28 Aug 2025

LAST: 27.32	CHANGE: 0.02	OPEN: 27.32	HIGH: 27.32	ASK: 0.00	VOLUME: 3.6K
LAST: 27.32	CHG(%): 0.09	PREV: 27.29	LOW: 27.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	27.32	27.32	27.15	27.32	3.6K
27 Aug 25	27.29	27.29	27.29	27.29	100
26 Aug 25	27.11	27.23	27.11	27.11	900
25 Aug 25	27.22	27.22	27.05	27.05	900
22 Aug 25	27.24	27.29	27.24	27.29	400
21 Aug 25	26.30	26.30	26.27	26.27	200
20 Aug 25	26.19	26.19	26.19	26.19	100
19 Aug 25	26.29	26.29	26.29	26.29	100
18 Aug 25	26.38	26.38	26.38	26.38	100
15 Aug 25	26.27	26.27	26.26	26.26	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.32