AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

27 Jun 2025

LAST: 47.52	CHANGE: 0.01	OPEN: 47.54	HIGH: 47.54	ASK: 0.00	VOLUME: 100
LAST: 47.52	CHG(%): 0.03	PREV: 47.54	LOW: 47.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.73	47.76	47.73	47.76	100
21 Aug 25	47.60	47.60	47.60	47.60	100
20 Aug 25	47.64	47.66	47.64	47.64	1.4K
19 Aug 25	47.64	47.65	47.64	47.64	800
18 Aug 25	47.62	47.64	47.62	47.62	300
15 Aug 25	47.64	47.65	47.61	47.61	2.1K
14 Aug 25	47.64	47.65	47.60	47.62	2K
13 Aug 25	47.68	47.68	47.66	47.67	1K
12 Aug 25	47.57	47.60	47.57	47.60	400
11 Aug 25	47.56	47.56	47.55	47.55	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.52